Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secom | 9735 - Stock
Chart
Quotes
Financials
Stock Price
5,977.00
Daily Change
-155.00
-2.53%
Monthly
-0.13%
Yearly
13.93%
Q1 Forecast
5,756.51
Secom reported JPY54.92B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2150.79B
Cash and Equivalent
JPY 532.98B
Cost of Sales
JPY 213.61B
Current Assets
JPY 935.66B
Current Liabilities
JPY 385.89B
Debt
JPY 61.48B
Dividend Yield
1.79
EBIT
JPY 43.25B
EBITDA
JPY 47.22B
Employees
64.74K
EPS Earnings Per Share
JPY 72.41
Equity Capital and Reserves
JPY 1261.36B
Gross Profit on Sales
JPY 102.64B
Interest Expense on Debt
JPY 229M
Interest Income
JPY 783M
Loan Capital
JPY 32.73B
Market Capitalization
JPY 2478.99B
Net Income
JPY 29.36B
Operating Expenses
JPY 273.01B
Operating Profit
JPY 43.25B
Ordinary Share Capital
JPY 404.47M
PE Price to Earnings
20.5
Pre-Tax Profit
JPY 48.89B
Sales Revenues
JPY 316.26B
Selling and Administration Expenses
JPY 1.14B
Stock
JPY 54.92B
Trade Creditors
JPY 37.45B
Trade Debtors
JPY 239.71B
Stock
Change
Date
Dai Nippon Printing
JPY 172.72B
7B
Jun/2025
Deluxe
USD 52.27M
7.02M
Dec/2022
Ennis
USD 46.83M
3.09M
Dec/2022
Franklin Covey
USD 3.53M
171K
Jun/2022
Healthcare Services
USD 14.03M
15.82M
Sep/2024
Park Ohio
USD 428.4M
2.5M
Sep/2025
Secom
JPY 54.92B
5.36B
Sep/2025
Toppan
JPY 184.18B
4.16B
Sep/2025
Viad
USD 12.4M
4.7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.253
0.93
0.97%
Brent
112.397
5.02
4.67%
Natural gas
3.2407
0.18
5.73%
Gasoline
3.1426
0.04
1.42%
Heating Oil
4.4209
0.22
5.31%
Gold
4610.73
208.81
-4.33%
Silver
70.440
4.90
-6.50%
Copper
5.4426
0.11
-2.01%
Soybeans
1165.12
3.37
0.29%
Wheat
608.69
4.44
0.73%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
61.16
6.50
11.89%
Lumber
607.97
4.53
-0.74%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15167
0.0065
0.56%
GBPUSD
1.33694
0.0112
0.85%
AUDUSD
0.70458
0.0022
0.31%
NZDUSD
0.58384
0.0044
0.75%
USDJPY
158.407
1.4400
-0.90%
USDCNY
6.89737
0.0042
-0.06%
USDCHF
0.79087
0.0023
-0.30%
USDCAD
1.37271
0.0005
-0.03%
USDMXN
17.8385
0.0183
-0.10%
USDINR
93.1770
0.0018
0.00%
USDBRL
5.24150
0.0316
-0.60%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1495.01
14.1700
-0.94%
DXY
99.695
0.3912
-0.39%
USDTRY
44.3190
0.1190
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6589.37
35
-0.53%
US30
45937
288
-0.62%
US100
24268
157
-0.64%
JP225
52562
2,677
-4.85%
GB100
10066
239
-2.32%
DE40
22955
548
-2.33%
FR40
7835
135
-1.70%
IT40
43742
999
-2.23%
ES35
16941
359
-2.07%
ASX200
8400
240
-2.78%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31848
464
-1.44%
MOEX
2868
3
-0.12%
IBOVESPA
179358
282
-0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
249.31
0.63
-0.25%
Tesla
382.94
9.84
-2.51%
Microsoft
389.85
1.95
-0.50%
Amazon
207.71
2.16
-1.03%
Meta
606.88
8.80
-1.43%
Nvidia
178.50
1.90
-1.05%
Visa
298.84
0.18
-0.06%
JPMorgan
285.87
1.87
-0.65%
Oracle
155.86
2.96
1.94%
J&J
237.60
0.32
0.13%
P&G
145.42
1.29
-0.88%
Exxon Mobil
157.68
0.09
0.06%
Alphabet
303.06
4.63
-1.50%
Goldman Sachs
801.53
3.95
-0.49%
Caterpillar
680.82
12.80
-1.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.7660
0.086
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9562
0.014
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4600
0.007
0.01%
Italy
3.7710
0.024
0.02%
France
3.6350
0.025
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69338
1,944
-2.73%
Ether
2118.14
85.9820
-3.90%
Binance
636.9
15.2400
-2.34%
Cardano
0.26409
0.0102
-3.71%
Solana
87.8863
2.2437
-2.49%
Ripple
1.43648
0.0278
-1.90%
Polkadot
1.50
0.0729
-4.62%
Avalanche
9.44
0.2300
-2.38%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0766
-4.02%
Dai
0.99954
0.0005
-0.05%
Litecoin
54.910
1.1800
-2.10%
Uniswap
3.52
0.1623
-4.41%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.82
3.2100
-0.70%
More
Add to your site
News
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
More